Market Cap AU$3.92T 0.59%
Volume 24h AU$243.07B -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.000000000004685566442009 AU$0.000000000004674104200883 AU$0.000000000004779145248208 AU$0.000000000004779145248208 AU$5 -
Jul-22 2024 AU$0.000000000004779145248208 AU$0.000000000004752555168959 AU$0.000000000004779145248208 AU$0.000000000004752555168959 AU$6 -
Jul-21 2024 AU$0.000000000004752555168959 AU$0.000000000004752555168959 AU$0.000000000004752555168959 AU$0.000000000004752555168959 - -
Jul-20 2024 AU$0.000000000004752555168959 AU$0.000000000004752555168959 AU$0.000000000004752555168959 AU$0.000000000004752555168959 - -
Jul-19 2024 AU$0.000000000004752555168959 AU$0.000000000004752555168959 AU$0.000000000004752555168959 AU$0.000000000004752555168959 - -
Jul-18 2024 AU$0.000000000004752555168959 AU$0.000000000004752555168959 AU$0.000000000004828292098392 AU$0.000000000004828292098392 AU$4 -
Jul-17 2024 AU$0.000000000004828292098392 AU$0.000000000004828292098392 AU$0.000000000005030988600573 AU$0.00000000000484737006376 AU$7 -
Jul-16 2024 AU$0.00000000000484737006376 AU$0.000000000003996338492713 AU$0.000000000005077594338727 AU$0.000000000003996338492713 AU$14 -
Jul-15 2024 AU$0.000000000003996338492713 AU$0.000000000003775265884671 AU$0.000000000005296192878869 AU$0.000000000005296192878869 AU$38 -
Jul-14 2024 AU$0.000000000005038278021063 AU$0.000000000003681888853227 AU$0.000000000005038278021063 AU$0.000000000003681888853227 AU$21 -
Jul-13 2024 AU$0.000000000003681888853227 AU$0.000000000002703118898169 AU$0.000000000003681888853227 AU$0.000000000002703118898169 AU$18 -
Jul-12 2024 AU$0.000000000002189426359489 AU$0.000000000001983165560245 AU$0.000000000004266630396969 AU$0.000000000004266630396969 AU$187 -
Jul-11 2024 AU$0.000000000004266630396969 AU$0.000000000004266630396969 AU$0.000000000004266630396969 AU$0.000000000004266630396969 - -
Jul-10 2024 AU$0.000000000004266630396969 AU$0.000000000003996690600276 AU$0.000000000004266630396969 AU$0.000000000003996690600276 AU$4 -
Jul-09 2024 AU$0.000000000003996690600276 AU$0.00000000000335459070582 AU$0.000000000005100174570202 AU$0.000000000005100174570202 AU$67 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1070 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51612 AUD.