Market Cap CN¥18.91T 0.19%
Volume 24h CN¥717.58B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 44 Seconds ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 - -
May-05 2022 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 - -
May-04 2022 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 - -
May-03 2022 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 - -
May-02 2022 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 - -
May-01 2022 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 CN¥0.0000018903 - -
Apr-30 2022 CN¥0.0000018903 CN¥0.0000018902 CN¥0.0000018908 CN¥0.0000018908 - -
Apr-29 2022 CN¥0.0000018908 CN¥0.0000018794 CN¥0.0000019866 CN¥0.0000019712 CN¥12,764 -
Apr-28 2022 CN¥0.0000019712 CN¥0.0000019502 CN¥0.0000025008 CN¥0.0000024239 CN¥13,377 -
Apr-27 2022 CN¥0.0000024239 CN¥0.0000023978 CN¥0.0000025027 CN¥0.0000025027 - -
Apr-26 2022 CN¥0.0000025027 CN¥0.0000024952 CN¥0.000002553 CN¥0.0000025345 - -
Apr-25 2022 CN¥0.0000025345 CN¥0.0000025345 CN¥0.0000025345 CN¥0.0000025345 - -
Apr-24 2022 CN¥0.0000025345 CN¥0.0000025264 CN¥0.0000025604 CN¥0.0000025604 - -
Apr-23 2022 CN¥0.0000025604 CN¥0.000002512 CN¥0.0000025887 CN¥0.0000025887 - -
Apr-22 2022 CN¥0.0000025887 CN¥0.000002572 CN¥0.0000026514 CN¥0.0000026514 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.