Market Cap Tk305.38T 0.12%
Volume 24h Tk11.62T -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 38 Seconds ago
Minicat MINICAT

Minicat (MINICAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk0.00003053 Tk0.00003053 Tk0.00003053 Tk0.00003053 - -
May-05 2022 Tk0.00003053 Tk0.00003053 Tk0.00003053 Tk0.00003053 - -
May-04 2022 Tk0.00003053 Tk0.00003053 Tk0.00003053 Tk0.00003053 - -
May-03 2022 Tk0.00003053 Tk0.00003053 Tk0.00003053 Tk0.00003053 - -
May-02 2022 Tk0.00003053 Tk0.00003053 Tk0.00003053 Tk0.00003053 - -
May-01 2022 Tk0.00003053 Tk0.00003053 Tk0.00003053 Tk0.00003053 - -
Apr-30 2022 Tk0.00003053 Tk0.00003053 Tk0.00003053 Tk0.00003053 - -
Apr-29 2022 Tk0.00003053 Tk0.00003035 Tk0.00003208 Tk0.00003183 Tk206,159 -
Apr-28 2022 Tk0.00003183 Tk0.00003149 Tk0.00004039 Tk0.00003915 Tk216,057 -
Apr-27 2022 Tk0.00003915 Tk0.00003872 Tk0.00004042 Tk0.00004042 - -
Apr-26 2022 Tk0.00004042 Tk0.0000403 Tk0.00004123 Tk0.00004093 - -
Apr-25 2022 Tk0.00004093 Tk0.00004093 Tk0.00004093 Tk0.00004093 - -
Apr-24 2022 Tk0.00004093 Tk0.0000408 Tk0.00004135 Tk0.00004135 - -
Apr-23 2022 Tk0.00004135 Tk0.00004057 Tk0.00004181 Tk0.00004181 - -
Apr-22 2022 Tk0.00004181 Tk0.00004154 Tk0.00004282 Tk0.00004282 - -

Historical and market price analysis of Minicat (MINICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.