Market Cap NZ$3.93T -2.09%
Volume 24h NZ$233.56B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2021 NZ$0.0000000199 NZ$0.0000000199 NZ$0.0000000208 NZ$0.0000000205 - -
Oct-30 2021 NZ$0.0000000205 NZ$0.0000000202 NZ$0.0000000212 NZ$0.0000000208 - -
Oct-29 2021 NZ$0.0000000208 NZ$0.0000000192 NZ$0.000000021 NZ$0.0000000192 - -
Oct-28 2021 NZ$0.0000000192 NZ$0.0000000176 NZ$0.0000000193 NZ$0.0000000176 - -
Oct-27 2021 NZ$0.0000000176 NZ$0.0000000176 NZ$0.0000000191 NZ$0.0000000187 - -
Oct-26 2021 NZ$0.0000000187 NZ$0.0000000186 NZ$0.0000000191 NZ$0.000000019 - -
Oct-25 2021 NZ$0.000000019 NZ$0.0000000186 NZ$0.0000000192 NZ$0.0000000186 - -
Oct-24 2021 NZ$0.0000000186 NZ$0.0000000184 NZ$0.000000019 NZ$0.000000019 - -
Oct-23 2021 NZ$0.000000019 NZ$0.0000000184 NZ$0.000000019 NZ$0.0000000185 NZ$53,006 -
Oct-22 2021 NZ$0.0000000185 NZ$0.0000000175 NZ$0.0000000185 NZ$0.0000000175 NZ$63,629 -
Oct-21 2021 NZ$0.0000000175 NZ$0.0000000173 NZ$0.0000000183 NZ$0.0000000181 NZ$68,274 -
Oct-20 2021 NZ$0.000000018 NZ$0.0000000167 NZ$0.0000000183 NZ$0.0000000167 NZ$82,087 -
Oct-19 2021 NZ$0.0000000167 NZ$0.000000016 NZ$0.0000000168 NZ$0.000000016 NZ$99,583 -
Oct-18 2021 NZ$0.000000016 NZ$0.0000000145 NZ$0.000000016 NZ$0.0000000145 NZ$77,729 -
Oct-17 2021 NZ$0.0000000145 NZ$0.0000000141 NZ$0.0000000145 NZ$0.0000000142 NZ$31,350 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.