Market Cap CL$2,216.76T 0.04%
Volume 24h CL$126.15T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2021 CL$0.0000112 CL$0.00001119 CL$0.00001169 CL$0.00001151 - -
Oct-30 2021 CL$0.00001151 CL$0.00001134 CL$0.00001188 CL$0.00001166 - -
Oct-29 2021 CL$0.00001166 CL$0.00001077 CL$0.00001178 CL$0.00001078 - -
Oct-28 2021 CL$0.00001078 CL$0.0000098813 CL$0.00001081 CL$0.0000099027 - -
Oct-27 2021 CL$0.0000099042 CL$0.0000098793 CL$0.00001074 CL$0.00001049 - -
Oct-26 2021 CL$0.0000105 CL$0.00001046 CL$0.00001074 CL$0.00001065 - -
Oct-25 2021 CL$0.00001065 CL$0.00001045 CL$0.00001076 CL$0.00001045 - -
Oct-24 2021 CL$0.00001045 CL$0.00001031 CL$0.00001069 CL$0.00001065 - -
Oct-23 2021 CL$0.00001065 CL$0.00001031 CL$0.00001066 CL$0.00001036 CL$29,691,048 -
Oct-22 2021 CL$0.00001036 CL$0.0000098242 CL$0.0000104 CL$0.0000098405 CL$35,640,869 -
Oct-21 2021 CL$0.0000098526 CL$0.0000097121 CL$0.00001027 CL$0.00001014 CL$38,243,012 -
Oct-20 2021 CL$0.00001013 CL$0.0000093645 CL$0.00001028 CL$0.000009409 CL$45,980,286 -
Oct-19 2021 CL$0.0000094051 CL$0.0000090068 CL$0.0000094245 CL$0.0000090096 CL$55,780,687 -
Oct-18 2021 CL$0.0000090053 CL$0.0000081452 CL$0.0000090149 CL$0.000008155 CL$43,539,205 -
Oct-17 2021 CL$0.0000081559 CL$0.0000079003 CL$0.0000081559 CL$0.000007982 CL$17,560,259 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.51 CLP.