Market Cap CN¥18.00T -0%
Volume 24h CN¥814.05B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2021 CN¥0.0000000872 CN¥0.0000000871 CN¥0.000000091 CN¥0.0000000896 - -
Oct-30 2021 CN¥0.0000000896 CN¥0.0000000883 CN¥0.0000000925 CN¥0.0000000908 - -
Oct-29 2021 CN¥0.0000000908 CN¥0.0000000838 CN¥0.0000000917 CN¥0.0000000839 - -
Oct-28 2021 CN¥0.0000000839 CN¥0.0000000769 CN¥0.0000000842 CN¥0.0000000771 - -
Oct-27 2021 CN¥0.0000000771 CN¥0.0000000769 CN¥0.0000000836 CN¥0.0000000817 - -
Oct-26 2021 CN¥0.0000000817 CN¥0.0000000815 CN¥0.0000000836 CN¥0.0000000829 - -
Oct-25 2021 CN¥0.0000000829 CN¥0.0000000813 CN¥0.0000000838 CN¥0.0000000814 - -
Oct-24 2021 CN¥0.0000000814 CN¥0.0000000803 CN¥0.0000000832 CN¥0.0000000829 - -
Oct-23 2021 CN¥0.0000000829 CN¥0.0000000803 CN¥0.000000083 CN¥0.0000000807 CN¥231,195 -
Oct-22 2021 CN¥0.0000000807 CN¥0.0000000764 CN¥0.000000081 CN¥0.0000000766 CN¥277,525 -
Oct-21 2021 CN¥0.0000000767 CN¥0.0000000756 CN¥0.00000008 CN¥0.0000000789 CN¥297,787 -
Oct-20 2021 CN¥0.0000000789 CN¥0.0000000729 CN¥0.00000008 CN¥0.0000000732 CN¥358,035 -
Oct-19 2021 CN¥0.0000000732 CN¥0.0000000701 CN¥0.0000000733 CN¥0.0000000701 CN¥434,347 -
Oct-18 2021 CN¥0.0000000701 CN¥0.0000000634 CN¥0.0000000701 CN¥0.0000000635 CN¥339,027 -
Oct-17 2021 CN¥0.0000000635 CN¥0.0000000615 CN¥0.0000000635 CN¥0.0000000621 CN¥136,736 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.