Market Cap CHF2.22T 1.31%
Volume 24h CHF113.94B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2021 CHF0.0000000109 CHF0.0000000109 CHF0.0000000113 CHF0.0000000112 - -
Oct-30 2021 CHF0.0000000112 CHF0.000000011 CHF0.0000000115 CHF0.0000000113 - -
Oct-29 2021 CHF0.0000000113 CHF0.0000000104 CHF0.0000000114 CHF0.0000000104 - -
Oct-28 2021 CHF0.0000000104 CHF0.000000009621476933643188 CHF0.0000000105 CHF0.000000009642361383729695 - -
Oct-27 2021 CHF0.000000009643821019270704 CHF0.000000009619585452438191 CHF0.0000000104 CHF0.0000000102 - -
Oct-26 2021 CHF0.0000000102 CHF0.0000000101 CHF0.0000000104 CHF0.0000000103 - -
Oct-25 2021 CHF0.0000000103 CHF0.0000000101 CHF0.0000000104 CHF0.0000000101 - -
Oct-24 2021 CHF0.0000000101 CHF0.00000001 CHF0.0000000104 CHF0.0000000103 - -
Oct-23 2021 CHF0.0000000103 CHF0.00000001 CHF0.0000000103 CHF0.00000001 CHF28,910 -
Oct-22 2021 CHF0.00000001 CHF0.000000009565942517655218 CHF0.0000000101 CHF0.00000000958177295667109 CHF34,704 -
Oct-21 2021 CHF0.000000009593571299594078 CHF0.000000009456754323596881 CHF0.00000001 CHF0.000000009875742654205175 CHF37,237 -
Oct-20 2021 CHF0.000000009866977767133387 CHF0.000000009118256892710567 CHF0.00000001 CHF0.000000009161584692363969 CHF44,771 -
Oct-19 2021 CHF0.000000009157781460054278 CHF0.000000008770019187257239 CHF0.000000009176681843127319 CHF0.000000008772748367350944 CHF54,314 -
Oct-18 2021 CHF0.00000000876855460006267 CHF0.000000007931070178681108 CHF0.000000008777875782085737 CHF0.000000007940639928483545 CHF42,394 -
Oct-17 2021 CHF0.000000007941456914038454 CHF0.000000007692627569563676 CHF0.000000007941456914038454 CHF0.000000007772094474393422 CHF17,098 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90604 CHF.