Market Cap zł9.72T 2.26%
Volume 24h zł504.56B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2021 zł0.0000000478 zł0.0000000478 zł0.0000000499 zł0.0000000491 - -
Oct-30 2021 zł0.0000000491 zł0.0000000484 zł0.0000000507 zł0.0000000498 - -
Oct-29 2021 zł0.0000000498 zł0.000000046 zł0.0000000503 zł0.000000046 - -
Oct-28 2021 zł0.000000046 zł0.0000000422 zł0.0000000461 zł0.0000000422 - -
Oct-27 2021 zł0.0000000423 zł0.0000000421 zł0.0000000458 zł0.0000000448 - -
Oct-26 2021 zł0.0000000448 zł0.0000000447 zł0.0000000458 zł0.0000000454 - -
Oct-25 2021 zł0.0000000454 zł0.0000000446 zł0.0000000459 zł0.0000000446 - -
Oct-24 2021 zł0.0000000446 zł0.000000044 zł0.0000000456 zł0.0000000454 - -
Oct-23 2021 zł0.0000000455 zł0.000000044 zł0.0000000455 zł0.0000000442 zł126,809 -
Oct-22 2021 zł0.0000000442 zł0.0000000419 zł0.0000000444 zł0.000000042 zł152,220 -
Oct-21 2021 zł0.000000042 zł0.0000000414 zł0.0000000438 zł0.0000000433 zł163,334 -
Oct-20 2021 zł0.0000000432 zł0.0000000399 zł0.0000000439 zł0.0000000401 zł196,379 -
Oct-19 2021 zł0.0000000401 zł0.0000000384 zł0.0000000402 zł0.0000000384 zł238,236 -
Oct-18 2021 zł0.0000000384 zł0.0000000347 zł0.0000000385 zł0.0000000348 zł185,954 -
Oct-17 2021 zł0.0000000348 zł0.0000000337 zł0.0000000348 zł0.000000034 zł74,999 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 91 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.