Market Cap HK$19.17T 2.37%
Volume 24h HK$997.78B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 17 Seconds ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2021 HK$0.000000094 HK$0.000000094 HK$0.0000000982 HK$0.0000000966 - -
Oct-30 2021 HK$0.0000000966 HK$0.0000000952 HK$0.0000000998 HK$0.0000000979 - -
Oct-29 2021 HK$0.0000000979 HK$0.0000000904 HK$0.0000000989 HK$0.0000000905 - -
Oct-28 2021 HK$0.0000000905 HK$0.0000000829 HK$0.0000000908 HK$0.0000000831 - -
Oct-27 2021 HK$0.0000000831 HK$0.0000000829 HK$0.0000000902 HK$0.0000000881 - -
Oct-26 2021 HK$0.0000000882 HK$0.0000000878 HK$0.0000000902 HK$0.0000000894 - -
Oct-25 2021 HK$0.0000000894 HK$0.0000000877 HK$0.0000000904 HK$0.0000000878 - -
Oct-24 2021 HK$0.0000000878 HK$0.0000000866 HK$0.0000000897 HK$0.0000000894 - -
Oct-23 2021 HK$0.0000000894 HK$0.0000000866 HK$0.0000000895 HK$0.000000087 HK$249,334 -
Oct-22 2021 HK$0.000000087 HK$0.0000000825 HK$0.0000000874 HK$0.0000000826 HK$299,298 -
Oct-21 2021 HK$0.0000000827 HK$0.0000000815 HK$0.0000000862 HK$0.0000000851 HK$321,150 -
Oct-20 2021 HK$0.000000085 HK$0.0000000786 HK$0.0000000863 HK$0.000000079 HK$386,125 -
Oct-19 2021 HK$0.0000000789 HK$0.0000000756 HK$0.0000000791 HK$0.0000000756 HK$468,424 -
Oct-18 2021 HK$0.0000000756 HK$0.0000000684 HK$0.0000000757 HK$0.0000000684 HK$365,625 -
Oct-17 2021 HK$0.0000000684 HK$0.0000000663 HK$0.0000000684 HK$0.000000067 HK$147,464 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 91 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.