Market Cap Bs.88.81T 1.99%
Volume 24h Bs.4.54T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2021 Bs.0.0000004398 Bs.0.0000004395 Bs.0.0000004592 Bs.0.000000452 - -
Oct-30 2021 Bs.0.000000452 Bs.0.0000004453 Bs.0.0000004667 Bs.0.000000458 - -
Oct-29 2021 Bs.0.0000004581 Bs.0.0000004229 Bs.0.0000004626 Bs.0.0000004233 - -
Oct-28 2021 Bs.0.0000004233 Bs.0.0000003879 Bs.0.0000004247 Bs.0.0000003888 - -
Oct-27 2021 Bs.0.0000003888 Bs.0.0000003879 Bs.0.0000004218 Bs.0.0000004122 - -
Oct-26 2021 Bs.0.0000004124 Bs.0.0000004109 Bs.0.0000004219 Bs.0.0000004182 - -
Oct-25 2021 Bs.0.0000004182 Bs.0.0000004104 Bs.0.0000004227 Bs.0.0000004105 - -
Oct-24 2021 Bs.0.0000004107 Bs.0.0000004049 Bs.0.0000004197 Bs.0.0000004181 - -
Oct-23 2021 Bs.0.0000004183 Bs.0.0000004049 Bs.0.0000004188 Bs.0.0000004069 Bs.1,165,839 -
Oct-22 2021 Bs.0.000000407 Bs.0.0000003857 Bs.0.0000004086 Bs.0.0000003863 Bs.1,399,463 -
Oct-21 2021 Bs.0.0000003868 Bs.0.0000003813 Bs.0.0000004034 Bs.0.0000003982 Bs.1,501,638 -
Oct-20 2021 Bs.0.0000003978 Bs.0.0000003677 Bs.0.0000004037 Bs.0.0000003694 Bs.1,805,447 -
Oct-19 2021 Bs.0.0000003692 Bs.0.0000003536 Bs.0.00000037 Bs.0.0000003537 Bs.2,190,266 -
Oct-18 2021 Bs.0.0000003536 Bs.0.0000003198 Bs.0.0000003539 Bs.0.0000003202 Bs.1,709,596 -
Oct-17 2021 Bs.0.0000003202 Bs.0.0000003102 Bs.0.0000003202 Bs.0.0000003134 Bs.689,515 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.