Market Cap RM11.67T 2.78%
Volume 24h RM590.21B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2021 RM0.000000057 RM0.000000057 RM0.0000000595 RM0.0000000586 - -
Oct-30 2021 RM0.0000000586 RM0.0000000577 RM0.0000000605 RM0.0000000594 - -
Oct-29 2021 RM0.0000000594 RM0.0000000548 RM0.00000006 RM0.0000000549 - -
Oct-28 2021 RM0.0000000549 RM0.0000000503 RM0.000000055 RM0.0000000504 - -
Oct-27 2021 RM0.0000000504 RM0.0000000503 RM0.0000000547 RM0.0000000534 - -
Oct-26 2021 RM0.0000000535 RM0.0000000533 RM0.0000000547 RM0.0000000542 - -
Oct-25 2021 RM0.0000000542 RM0.0000000532 RM0.0000000548 RM0.0000000532 - -
Oct-24 2021 RM0.0000000532 RM0.0000000525 RM0.0000000544 RM0.0000000542 - -
Oct-23 2021 RM0.0000000542 RM0.0000000525 RM0.0000000543 RM0.0000000527 RM151,214 -
Oct-22 2021 RM0.0000000527 RM0.00000005 RM0.000000053 RM0.0000000501 RM181,516 -
Oct-21 2021 RM0.0000000501 RM0.0000000494 RM0.0000000523 RM0.0000000516 RM194,768 -
Oct-20 2021 RM0.0000000516 RM0.0000000476 RM0.0000000523 RM0.0000000479 RM234,173 -
Oct-19 2021 RM0.0000000478 RM0.0000000458 RM0.0000000479 RM0.0000000458 RM284,086 -
Oct-18 2021 RM0.0000000458 RM0.0000000414 RM0.0000000459 RM0.0000000415 RM221,741 -
Oct-17 2021 RM0.0000000415 RM0.0000000402 RM0.0000000415 RM0.0000000406 RM89,433 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.