Market Cap R45.26T 2.98%
Volume 24h R2.37T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2021 R0.0000002225 R0.0000002224 R0.0000002323 R0.0000002287 - -
Oct-30 2021 R0.0000002287 R0.0000002253 R0.0000002361 R0.0000002317 - -
Oct-29 2021 R0.0000002318 R0.000000214 R0.000000234 R0.0000002141 - -
Oct-28 2021 R0.0000002141 R0.0000001963 R0.0000002149 R0.0000001967 - -
Oct-27 2021 R0.0000001967 R0.0000001962 R0.0000002134 R0.0000002085 - -
Oct-26 2021 R0.0000002087 R0.0000002079 R0.0000002134 R0.0000002116 - -
Oct-25 2021 R0.0000002116 R0.0000002076 R0.0000002138 R0.0000002077 - -
Oct-24 2021 R0.0000002078 R0.0000002049 R0.0000002124 R0.0000002115 - -
Oct-23 2021 R0.0000002116 R0.0000002049 R0.0000002119 R0.0000002059 R589,884 -
Oct-22 2021 R0.0000002059 R0.0000001951 R0.0000002067 R0.0000001955 R708,092 -
Oct-21 2021 R0.0000001957 R0.0000001929 R0.0000002041 R0.0000002015 R759,789 -
Oct-20 2021 R0.0000002013 R0.000000186 R0.0000002042 R0.0000001869 R913,509 -
Oct-19 2021 R0.0000001868 R0.0000001789 R0.0000001872 R0.0000001789 R1,108,218 -
Oct-18 2021 R0.0000001789 R0.0000001618 R0.0000001791 R0.000000162 R865,011 -
Oct-17 2021 R0.000000162 R0.0000001569 R0.000000162 R0.0000001585 R348,877 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.