Market Cap MX$42.61T 0.35%
Volume 24h MX$1.83T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 57 Seconds ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2021 MX$0.0000002065 MX$0.0000002064 MX$0.0000002157 MX$0.0000002123 - -
Oct-30 2021 MX$0.0000002123 MX$0.0000002091 MX$0.0000002192 MX$0.0000002151 - -
Oct-29 2021 MX$0.0000002151 MX$0.0000001986 MX$0.0000002172 MX$0.0000001988 - -
Oct-28 2021 MX$0.0000001988 MX$0.0000001822 MX$0.0000001994 MX$0.0000001826 - -
Oct-27 2021 MX$0.0000001826 MX$0.0000001821 MX$0.0000001981 MX$0.0000001936 - -
Oct-26 2021 MX$0.0000001937 MX$0.000000193 MX$0.0000001981 MX$0.0000001964 - -
Oct-25 2021 MX$0.0000001964 MX$0.0000001927 MX$0.0000001985 MX$0.0000001928 - -
Oct-24 2021 MX$0.0000001928 MX$0.0000001902 MX$0.0000001971 MX$0.0000001964 - -
Oct-23 2021 MX$0.0000001964 MX$0.0000001902 MX$0.0000001967 MX$0.0000001911 MX$547,551 -
Oct-22 2021 MX$0.0000001911 MX$0.0000001811 MX$0.0000001919 MX$0.0000001814 MX$657,275 -
Oct-21 2021 MX$0.0000001816 MX$0.0000001791 MX$0.0000001894 MX$0.000000187 MX$705,263 -
Oct-20 2021 MX$0.0000001868 MX$0.0000001726 MX$0.0000001896 MX$0.0000001735 MX$847,950 -
Oct-19 2021 MX$0.0000001734 MX$0.0000001661 MX$0.0000001738 MX$0.0000001661 MX$1,028,686 -
Oct-18 2021 MX$0.000000166 MX$0.0000001502 MX$0.0000001662 MX$0.0000001503 MX$802,933 -
Oct-17 2021 MX$0.0000001504 MX$0.0000001456 MX$0.0000001504 MX$0.0000001472 MX$323,839 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.