Market Cap Tk267.21T 0.37%
Volume 24h Tk14.12T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 29 Seconds ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2021 Tk0.000001322 Tk0.0000013211 Tk0.0000013803 Tk0.0000013587 - -
Oct-30 2021 Tk0.0000013586 Tk0.0000013384 Tk0.0000014027 Tk0.0000013766 - -
Oct-29 2021 Tk0.000001377 Tk0.0000012711 Tk0.0000013904 Tk0.0000012722 - -
Oct-28 2021 Tk0.0000012722 Tk0.0000011661 Tk0.0000012765 Tk0.0000011686 - -
Oct-27 2021 Tk0.0000011688 Tk0.0000011658 Tk0.000001268 Tk0.0000012389 - -
Oct-26 2021 Tk0.0000012396 Tk0.0000012351 Tk0.000001268 Tk0.000001257 - -
Oct-25 2021 Tk0.0000012571 Tk0.0000012335 Tk0.0000012704 Tk0.0000012339 - -
Oct-24 2021 Tk0.0000012343 Tk0.0000012171 Tk0.0000012616 Tk0.0000012568 - -
Oct-23 2021 Tk0.0000012573 Tk0.0000012171 Tk0.0000012589 Tk0.0000012231 Tk3,503,907 -
Oct-22 2021 Tk0.0000012233 Tk0.0000011593 Tk0.0000012283 Tk0.0000011613 Tk4,206,058 -
Oct-21 2021 Tk0.0000011627 Tk0.0000011461 Tk0.0000012126 Tk0.0000011969 Tk4,513,143 -
Oct-20 2021 Tk0.0000011958 Tk0.0000011051 Tk0.0000012134 Tk0.0000011103 Tk5,426,236 -
Oct-19 2021 Tk0.0000011099 Tk0.0000010629 Tk0.0000011122 Tk0.0000010632 Tk6,582,803 -
Oct-18 2021 Tk0.0000010627 Tk0.0000009612 Tk0.0000010638 Tk0.0000009624 Tk5,138,159 -
Oct-17 2021 Tk0.0000009625 Tk0.0000009323 Tk0.0000009625 Tk0.0000009419 Tk2,072,325 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.