Cap Mercado HK$18.25T
-5.1%
Volumen 24h HK$1.30T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2021 | HK$0.0000000941 | HK$0.0000000941 | HK$0.0000000983 | HK$0.0000000967 | - | - |
Oct-30 2021 | HK$0.0000000967 | HK$0.0000000953 | HK$0.0000000999 | HK$0.000000098 | - | - |
Oct-29 2021 | HK$0.000000098 | HK$0.0000000905 | HK$0.000000099 | HK$0.0000000906 | - | - |
Oct-28 2021 | HK$0.0000000906 | HK$0.000000083 | HK$0.0000000909 | HK$0.0000000832 | - | - |
Oct-27 2021 | HK$0.0000000832 | HK$0.000000083 | HK$0.0000000903 | HK$0.0000000882 | - | - |
Oct-26 2021 | HK$0.0000000883 | HK$0.0000000879 | HK$0.0000000903 | HK$0.0000000895 | - | - |
Oct-25 2021 | HK$0.0000000895 | HK$0.0000000878 | HK$0.0000000905 | HK$0.0000000878 | - | - |
Oct-24 2021 | HK$0.0000000879 | HK$0.0000000867 | HK$0.0000000898 | HK$0.0000000895 | - | - |
Oct-23 2021 | HK$0.0000000895 | HK$0.0000000867 | HK$0.0000000896 | HK$0.0000000871 | HK$249,605 | - |
Oct-22 2021 | HK$0.0000000871 | HK$0.0000000825 | HK$0.0000000875 | HK$0.0000000827 | HK$299,623 | - |
Oct-21 2021 | HK$0.0000000828 | HK$0.0000000816 | HK$0.0000000863 | HK$0.0000000852 | HK$321,499 | - |
Oct-20 2021 | HK$0.0000000851 | HK$0.0000000787 | HK$0.0000000864 | HK$0.000000079 | HK$386,544 | - |
Oct-19 2021 | HK$0.000000079 | HK$0.0000000757 | HK$0.0000000792 | HK$0.0000000757 | HK$468,933 | - |
Oct-18 2021 | HK$0.0000000757 | HK$0.0000000684 | HK$0.0000000757 | HK$0.0000000685 | HK$366,023 | - |
Oct-17 2021 | HK$0.0000000685 | HK$0.0000000664 | HK$0.0000000685 | HK$0.0000000671 | HK$147,624 | - |
Análisis de precios históricos y de mercado de Mini Shiba (MINISHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82255 HKD.