Cap Mercado NZ$3.95T
-4.97%
Volumen 24h NZ$277.91B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2021 | NZ$0.0000000203 | NZ$0.0000000203 | NZ$0.0000000212 | NZ$0.0000000209 | - | - |
Oct-30 2021 | NZ$0.0000000209 | NZ$0.0000000206 | NZ$0.0000000216 | NZ$0.0000000212 | - | - |
Oct-29 2021 | NZ$0.0000000212 | NZ$0.0000000196 | NZ$0.0000000214 | NZ$0.0000000196 | - | - |
Oct-28 2021 | NZ$0.0000000196 | NZ$0.0000000179 | NZ$0.0000000196 | NZ$0.000000018 | - | - |
Oct-27 2021 | NZ$0.000000018 | NZ$0.0000000179 | NZ$0.0000000195 | NZ$0.0000000191 | - | - |
Oct-26 2021 | NZ$0.0000000191 | NZ$0.000000019 | NZ$0.0000000195 | NZ$0.0000000193 | - | - |
Oct-25 2021 | NZ$0.0000000193 | NZ$0.000000019 | NZ$0.0000000195 | NZ$0.000000019 | - | - |
Oct-24 2021 | NZ$0.000000019 | NZ$0.0000000187 | NZ$0.0000000194 | NZ$0.0000000193 | - | - |
Oct-23 2021 | NZ$0.0000000193 | NZ$0.0000000187 | NZ$0.0000000194 | NZ$0.0000000188 | NZ$54,052 | - |
Oct-22 2021 | NZ$0.0000000188 | NZ$0.0000000178 | NZ$0.0000000189 | NZ$0.0000000179 | NZ$64,883 | - |
Oct-21 2021 | NZ$0.0000000179 | NZ$0.0000000176 | NZ$0.0000000187 | NZ$0.0000000184 | NZ$69,620 | - |
Oct-20 2021 | NZ$0.0000000184 | NZ$0.000000017 | NZ$0.0000000187 | NZ$0.0000000171 | NZ$83,706 | - |
Oct-19 2021 | NZ$0.0000000171 | NZ$0.0000000163 | NZ$0.0000000171 | NZ$0.0000000164 | NZ$101,547 | - |
Oct-18 2021 | NZ$0.0000000163 | NZ$0.0000000148 | NZ$0.0000000164 | NZ$0.0000000148 | NZ$79,262 | - |
Oct-17 2021 | NZ$0.0000000148 | NZ$0.0000000143 | NZ$0.0000000148 | NZ$0.0000000145 | NZ$31,968 | - |
Análisis de precios históricos y de mercado de Mini Shiba (MINISHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.