Cap Mercado £1.86T
-5.31%
Volumen 24h £139.44B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2021 | £0.000000009634240623708658 | £0.000000009627839326915116 | £0.00000001 | £0.00000000990166590284676 | - | - |
Oct-30 2021 | £0.000000009901099824266993 | £0.00000000975418884779207 | £0.0000000102 | £0.00000001 | - | - |
Oct-29 2021 | £0.00000001 | £0.000000009263707160738073 | £0.0000000101 | £0.000000009271731121950213 | - | - |
Oct-28 2021 | £0.000000009271768545444897 | £0.000000008498171306915034 | £0.000000009302803390988707 | £0.000000008516617501372486 | - | - |
Oct-27 2021 | £0.00000000851790672473795 | £0.000000008496500655785823 | £0.000000009240706029191026 | £0.000000009028986666257663 | - | - |
Oct-26 2021 | £0.000000009034406551900207 | £0.000000009001534284108182 | £0.000000009241222461344945 | £0.000000009160555905079795 | - | - |
Oct-25 2021 | £0.000000009161411555283765 | £0.000000008989949892924251 | £0.000000009258357679865644 | £0.000000008992195672325423 | - | - |
Oct-24 2021 | £0.000000008995467262598812 | £0.000000008870149730649292 | £0.000000009194533149912686 | £0.000000009159523412076591 | - | - |
Oct-23 2021 | £0.000000009163274988422773 | £0.000000008870026611800667 | £0.000000009174390232207336 | £0.000000008913439510056602 | £25,535 | - |
Oct-22 2021 | £0.000000008915553354200747 | £0.000000008449120523573755 | £0.000000008951613801910606 | £0.000000008463102761804784 | £30,652 | - |
Oct-21 2021 | £0.000000008473523650405232 | £0.000000008352680030684782 | £0.000000008836968357470653 | £0.000000008722751552309206 | £32,890 | - |
Oct-20 2021 | £0.000000008715009964158496 | £0.000000008053702111342279 | £0.000000008842768543750748 | £0.00000000809197139851573 | £39,544 | - |
Oct-19 2021 | £0.000000008088612192864595 | £0.000000007746121092660897 | £0.000000008105305959760129 | £0.000000007748531641490736 | £47,973 | - |
Oct-18 2021 | £0.000000007744827495746492 | £0.00000000700511922342429 | £0.000000007753060431517296 | £0.000000007013571706732861 | £37,445 | - |
Oct-17 2021 | £0.000000007014293309377526 | £0.000000006794514744182407 | £0.000000007014293309377526 | £0.00000000686470390278363 | £15,102 | - |
Análisis de precios históricos y de mercado de Mini Shiba (MINISHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.