時価総額 £2.15T
6.17%
ボリューム24h £265.21B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-31 2021 | £0.000000009471836022686705 | £0.000000009465542632690633 | £0.00000000988981470399181 | £0.000000009734753308153279 | - | - |
| Oct-30 2021 | £0.000000009734196771972286 | £0.00000000958976227698169 | £0.00000001 | £0.000000009863538114198125 | - | - |
| Oct-29 2021 | £0.000000009865896338541661 | £0.000000009107548650256034 | £0.000000009962073085002863 | £0.000000009115437351381759 | - | - |
| Oct-28 2021 | £0.000000009115474144027791 | £0.000000008354917450755431 | £0.000000009145985834514014 | £0.000000008373052697316911 | - | - |
| Oct-27 2021 | £0.000000008374320188216426 | £0.000000008353274961828171 | £0.000000009084935249277264 | £0.000000008876784844190066 | - | - |
| Oct-26 2021 | £0.00000000888211336670398 | £0.000000008849795227435825 | £0.000000009085442975923278 | £0.000000009006136217528841 | - | - |
| Oct-25 2021 | £0.000000009006977444018951 | £0.000000008838406114582776 | £0.000000009102289345697514 | £0.00000000884061403683237 | - | - |
| Oct-24 2021 | £0.000000008843830477838286 | £0.000000008720625426215159 | £0.000000009039540707216161 | £0.000000009005121129282358 | - | - |
| Oct-23 2021 | £0.000000009008809465225532 | £0.000000008720504382783609 | £0.000000009019737339106996 | £0.000000008763185468881654 | £25,105 | - |
| Oct-22 2021 | £0.000000008765263679909681 | £0.00000000830669351752196 | £0.000000008800716255878348 | £0.000000008320440056862957 | £30,135 | - |
| Oct-21 2021 | £0.000000008330685280320552 | £0.000000008211878724092003 | £0.00000000868800339215653 | £0.000000008575711942131699 | £32,335 | - |
| Oct-20 2021 | £0.000000008568100854098643 | £0.00000000791794068195432 | £0.000000008693705804571985 | £0.000000007955564862932323 | £38,878 | - |
| Oct-19 2021 | £0.000000007952262283482965 | £0.000000007615544563108007 | £0.000000007968674643191559 | £0.000000007617914477264473 | £47,164 | - |
| Oct-18 2021 | £0.000000007614272772384561 | £0.000000006887033778288966 | £0.000000007622366925380331 | £0.000000006895343777904947 | £36,814 | - |
| Oct-17 2021 | £0.000000006896053216478339 | £0.000000006679979463274926 | £0.000000006896053216478339 | £0.000000006748985441722786 | £14,848 | - |
Mini Shiba（MINISHIBA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.