時価総額 €2.53T 7.34%
ボリューム24h €299.86B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
硬貨 27.226 +26
取引所 885
最後の更新 32 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-31 2021 €0.000000011 €0.000000011 €0.0000000115 €0.0000000113 - -
Oct-30 2021 €0.0000000113 €0.0000000112 €0.0000000117 €0.0000000115 - -
Oct-29 2021 €0.0000000115 €0.0000000106 €0.0000000116 €0.0000000106 - -
Oct-28 2021 €0.0000000106 €0.000000009779066794681627 €0.0000000107 €0.000000009800293310503956 - -
Oct-27 2021 €0.000000009801776853368511 €0.000000009777144332966847 €0.0000000106 €0.0000000103 - -
Oct-26 2021 €0.0000000103 €0.0000000103 €0.0000000106 €0.0000000105 - -
Oct-25 2021 €0.0000000105 €0.0000000103 €0.0000000106 €0.0000000103 - -
Oct-24 2021 €0.0000000103 €0.0000000102 €0.0000000105 €0.0000000105 - -
Oct-23 2021 €0.0000000105 €0.0000000102 €0.0000000105 €0.0000000102 €29,384 -
Oct-22 2021 €0.0000000102 €0.000000009722622782281508 €0.0000000103 €0.000000009738712507548536 €35,272 -
Oct-21 2021 €0.00000000975070409515054 €0.000000009611646198306804 €0.0000000101 €0.00000001 €37,847 -
Oct-20 2021 €0.00000001 €0.000000009267604528894207 €0.0000000101 €0.000000009311641993183672 €45,504 -
Oct-19 2021 €0.000000009307776467854383 €0.000000008913663049270947 €0.000000009326986419693485 €0.000000008916436930517569 €55,203 -
Oct-18 2021 €0.000000008912174473649852 €0.000000008060972921884089 €0.000000008921648327013281 €0.000000008070699414310546 €43,089 -
Oct-17 2021 €0.000000008071529781245566 €0.000000007818624868945962 €0.000000008071529781245566 €0.00000000789939335965235 €17,379 -

Mini Shiba(MINISHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、91日間分析、20-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92088 EUR.