時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
Mini Shiba (MINISHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mini Shiba (MINISHIBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 91 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2021 | $0.000000012 | $0.000000012 | $0.0000000125 | $0.0000000123 | - | - |
| Oct-30 2021 | $0.0000000123 | $0.0000000121 | $0.0000000127 | $0.0000000125 | - | - |
| Oct-29 2021 | $0.0000000125 | $0.0000000115 | $0.0000000126 | $0.0000000115 | - | - |
| Oct-28 2021 | $0.0000000115 | $0.0000000106 | $0.0000000116 | $0.0000000106 | - | - |
| Oct-27 2021 | $0.0000000106 | $0.0000000106 | $0.0000000115 | $0.0000000112 | - | - |
| Oct-26 2021 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000114 | - | - |
| Oct-25 2021 | $0.0000000114 | $0.0000000112 | $0.0000000115 | $0.0000000112 | - | - |
| Oct-24 2021 | $0.0000000112 | $0.000000011 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-23 2021 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.0000000111 | $31,908 | - |
| Oct-22 2021 | $0.0000000111 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $38,303 | - |
| Oct-21 2021 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.0000000108 | $41,099 | - |
| Oct-20 2021 | $0.0000000108 | $0.00000001 | $0.000000011 | $0.0000000101 | $49,414 | - |
| Oct-19 2021 | $0.0000000101 | $0.000000009679505526529999 | $0.0000000101 | $0.0000000096825177336 | $59,946 | - |
| Oct-18 2021 | $0.000000009677889055740001 | $0.000000008753554124190001 | $0.000000009688176881910001 | $0.000000008764116295620002 | $46,791 | - |
| Oct-17 2021 | $0.000000008765018005870001 | $0.000000008490384055410001 | $0.000000008765018005870001 | $0.000000008578091998579999 | $18,872 | - |