Cap Mercado €2.17T
-5.85%
Volumen 24h €157.37B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2021 | €0.0000000112 | €0.0000000112 | €0.0000000117 | €0.0000000115 | - | - |
Oct-30 2021 | €0.0000000115 | €0.0000000114 | €0.0000000119 | €0.0000000117 | - | - |
Oct-29 2021 | €0.0000000117 | €0.0000000108 | €0.0000000118 | €0.0000000108 | - | - |
Oct-28 2021 | €0.0000000108 | €0.000000009944833488132434 | €0.0000000108 | €0.000000009966419818384426 | - | - |
Oct-27 2021 | €0.000000009967928509046863 | €0.000000009942878438428592 | €0.0000000108 | €0.0000000105 | - | - |
Oct-26 2021 | €0.0000000105 | €0.0000000105 | €0.0000000108 | €0.0000000107 | - | - |
Oct-25 2021 | €0.0000000107 | €0.0000000105 | €0.0000000108 | €0.0000000105 | - | - |
Oct-24 2021 | €0.0000000105 | €0.0000000103 | €0.0000000107 | €0.0000000107 | - | - |
Oct-23 2021 | €0.0000000107 | €0.0000000103 | €0.0000000107 | €0.0000000104 | €29,882 | - |
Oct-22 2021 | €0.0000000104 | €0.000000009887432683279915 | €0.0000000104 | €0.000000009903795148329997 | €35,870 | - |
Oct-21 2021 | €0.000000009915990007457572 | €0.000000009774574915572429 | €0.0000000103 | €0.0000000102 | €38,489 | - |
Oct-20 2021 | €0.0000000101 | €0.000000009424701334879828 | €0.0000000103 | €0.000000009469485286027036 | €46,276 | - |
Oct-19 2021 | €0.000000009465554235493171 | €0.000000009064760130540077 | €0.000000009485089818628651 | €0.000000009067581032339065 | €56,139 | - |
Oct-18 2021 | €0.000000009063246321809954 | €0.000000008197615901762694 | €0.000000009072880768139898 | €0.000000008207507269685174 | €43,819 | - |
Oct-17 2021 | €0.000000008208351712317197 | €0.000000007951159764050912 | €0.000000008208351712317197 | €0.000000008033297375750183 | €17,673 | - |
Análisis de precios históricos y de mercado de Mini Shiba (MINISHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93649 EUR.