Market Cap AR$2,404.06T 0.37%
Volume 24h AR$91.09T -55.59%
BTC % 50.73% 0.09%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Minex MINEX

Minex (MINEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.0016746 AR$0.0016746 AR$0.0016746 AR$0.0016746 - -
Oct-21 2019 AR$0.0016746 AR$0.0016746 AR$0.0016746 AR$0.0016746 - -
Oct-20 2019 AR$0.0016746 AR$0.0016746 AR$0.0016746 AR$0.0016746 - -
Oct-19 2019 AR$0.0016746 AR$0.0016746 AR$0.0016746 AR$0.0016746 - -
Oct-18 2019 AR$0.0016746 AR$0.0016746 AR$0.0016746 AR$0.0016746 - -
Oct-17 2019 AR$0.0016746 AR$0.0016746 AR$0.0016746 AR$0.0016746 - -
Oct-16 2019 AR$0.0016746 AR$0.0016746 AR$0.0016746 AR$0.0016746 - -
Oct-15 2019 AR$0.0016746 AR$0.00166799 AR$0.00173577 AR$0.00172818 - -
Oct-14 2019 AR$0.00172759 AR$0.00168694 AR$0.00859828 AR$0.00859828 AR$334 -
Oct-13 2019 AR$0.00859828 AR$0.00859828 AR$0.00859828 AR$0.00859828 - -
Oct-12 2019 AR$0.00859828 AR$0.00859828 AR$0.00859828 AR$0.00859828 - -
Oct-11 2019 AR$0.00859828 AR$0.00859476 AR$0.00902433 AR$0.00885627 - -
Oct-10 2019 AR$0.00885675 AR$0.00870092 AR$0.06449 AR$0.064288 AR$54 -
Oct-09 2019 AR$0.064294 AR$0.011682 AR$0.064608 AR$0.011771 AR$401 -
Oct-08 2019 AR$0.011771 AR$0.00663746 AR$0.035756 AR$0.035147 AR$255 -

Historical and market price analysis of Minex (MINEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.