Market Cap Bs.88.94T -2.34%
Volume 24h Bs.4.67T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 53 Seconds ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.219378 Bs.0.219378 Bs.0.219378 Bs.0.219378 - -
Aug-23 2023 Bs.0.219378 Bs.0.219378 Bs.0.219378 Bs.0.219378 - -
Aug-22 2023 Bs.0.219378 Bs.0.219378 Bs.0.219378 Bs.0.219378 - -
Aug-21 2023 Bs.0.219378 Bs.0.219378 Bs.0.219378 Bs.0.219378 - -
Aug-20 2023 Bs.0.219378 Bs.0.219378 Bs.0.219378 Bs.0.219378 - -
Aug-19 2023 Bs.0.219378 Bs.0.219378 Bs.0.219378 Bs.0.219378 - -
Aug-18 2023 Bs.0.219378 Bs.0.219378 Bs.0.21945 Bs.0.21945 - -
Aug-17 2023 Bs.0.219424 Bs.0.219113 Bs.0.21957 Bs.0.219195 - -
Aug-16 2023 Bs.0.219146 Bs.0.219128 Bs.0.219229 Bs.0.219204 - -
Aug-15 2023 Bs.0.219235 Bs.0.219122 Bs.0.219235 Bs.0.219219 - -
Aug-14 2023 Bs.0.219289 Bs.0.219105 Bs.0.219289 Bs.0.219258 - -
Aug-13 2023 Bs.0.219263 Bs.0.219258 Bs.0.219348 Bs.0.219318 - -
Aug-12 2023 Bs.0.219313 Bs.0.219228 Bs.0.21935 Bs.0.21926 - -
Aug-11 2023 Bs.0.219255 Bs.0.219115 Bs.0.219255 Bs.0.219232 - -
Aug-10 2023 Bs.0.219238 Bs.0.219134 Bs.0.219341 Bs.0.219274 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.