Market Cap MX$41.85T -2.37%
Volume 24h MX$2.06T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.103485 MX$0.103485 MX$0.103485 MX$0.103485 - -
Aug-23 2023 MX$0.103485 MX$0.103485 MX$0.103485 MX$0.103485 - -
Aug-22 2023 MX$0.103485 MX$0.103485 MX$0.103485 MX$0.103485 - -
Aug-21 2023 MX$0.103485 MX$0.103485 MX$0.103485 MX$0.103485 - -
Aug-20 2023 MX$0.103485 MX$0.103485 MX$0.103485 MX$0.103485 - -
Aug-19 2023 MX$0.103485 MX$0.103485 MX$0.103485 MX$0.103485 - -
Aug-18 2023 MX$0.103485 MX$0.103485 MX$0.103519 MX$0.103519 - -
Aug-17 2023 MX$0.103507 MX$0.10336 MX$0.103576 MX$0.103399 - -
Aug-16 2023 MX$0.103376 MX$0.103367 MX$0.103415 MX$0.103403 - -
Aug-15 2023 MX$0.103418 MX$0.103364 MX$0.103418 MX$0.10341 - -
Aug-14 2023 MX$0.103443 MX$0.103356 MX$0.103443 MX$0.103428 - -
Aug-13 2023 MX$0.103431 MX$0.103428 MX$0.103471 MX$0.103457 - -
Aug-12 2023 MX$0.103454 MX$0.103414 MX$0.103472 MX$0.103429 - -
Aug-11 2023 MX$0.103427 MX$0.103361 MX$0.103427 MX$0.103416 - -
Aug-10 2023 MX$0.103419 MX$0.10337 MX$0.103467 MX$0.103436 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.