Market Cap AU$3.75T -2.02%
Volume 24h AU$183.25B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 49 Seconds ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-24 2023 AU$0.00922958 AU$0.00922958 AU$0.00922958 AU$0.00922958 - -
Aug-23 2023 AU$0.00922958 AU$0.00922958 AU$0.00922958 AU$0.00922958 - -
Aug-22 2023 AU$0.00922958 AU$0.00922958 AU$0.00922958 AU$0.00922958 - -
Aug-21 2023 AU$0.00922958 AU$0.00922958 AU$0.00922958 AU$0.00922958 - -
Aug-20 2023 AU$0.00922958 AU$0.00922958 AU$0.00922958 AU$0.00922958 - -
Aug-19 2023 AU$0.00922958 AU$0.00922958 AU$0.00922958 AU$0.00922958 - -
Aug-18 2023 AU$0.00922958 AU$0.00922958 AU$0.00923261 AU$0.00923261 - -
Aug-17 2023 AU$0.00923151 AU$0.00921842 AU$0.00923767 AU$0.00922188 - -
Aug-16 2023 AU$0.00921983 AU$0.00921906 AU$0.00922331 AU$0.00922227 - -
Aug-15 2023 AU$0.00922357 AU$0.00921881 AU$0.00922357 AU$0.00922287 - -
Aug-14 2023 AU$0.00922585 AU$0.0092181 AU$0.00922585 AU$0.00922452 - -
Aug-13 2023 AU$0.00922475 AU$0.00922451 AU$0.00922831 AU$0.00922704 - -
Aug-12 2023 AU$0.00922684 AU$0.00922326 AU$0.0092284 AU$0.0092246 - -
Aug-11 2023 AU$0.0092244 AU$0.00921853 AU$0.0092244 AU$0.00922344 - -
Aug-10 2023 AU$0.0092237 AU$0.00921931 AU$0.009228 AU$0.00922522 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.