Market Cap zł9.87T -1.96%
Volume 24h zł482.59B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.024334 zł0.024334 zł0.024334 zł0.024334 - -
Aug-23 2023 zł0.024334 zł0.024334 zł0.024334 zł0.024334 - -
Aug-22 2023 zł0.024334 zł0.024334 zł0.024334 zł0.024334 - -
Aug-21 2023 zł0.024334 zł0.024334 zł0.024334 zł0.024334 - -
Aug-20 2023 zł0.024334 zł0.024334 zł0.024334 zł0.024334 - -
Aug-19 2023 zł0.024334 zł0.024334 zł0.024334 zł0.024334 - -
Aug-18 2023 zł0.024334 zł0.024334 zł0.024342 zł0.024342 - -
Aug-17 2023 zł0.024339 zł0.024304 zł0.024355 zł0.024313 - -
Aug-16 2023 zł0.024308 zł0.024306 zł0.024317 zł0.024314 - -
Aug-15 2023 zł0.024318 zł0.024305 zł0.024318 zł0.024316 - -
Aug-14 2023 zł0.024324 zł0.024303 zł0.024324 zł0.02432 - -
Aug-13 2023 zł0.024321 zł0.02432 zł0.02433 zł0.024327 - -
Aug-12 2023 zł0.024327 zł0.024317 zł0.024331 zł0.024321 - -
Aug-11 2023 zł0.02432 zł0.024305 zł0.02432 zł0.024318 - -
Aug-10 2023 zł0.024318 zł0.024307 zł0.02433 zł0.024322 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.