Market Cap CN¥17.71T -2.1%
Volume 24h CN¥879.78B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 0 Seconds ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.043695 CN¥0.043695 CN¥0.043695 CN¥0.043695 - -
Aug-23 2023 CN¥0.043695 CN¥0.043695 CN¥0.043695 CN¥0.043695 - -
Aug-22 2023 CN¥0.043695 CN¥0.043695 CN¥0.043695 CN¥0.043695 - -
Aug-21 2023 CN¥0.043695 CN¥0.043695 CN¥0.043695 CN¥0.043695 - -
Aug-20 2023 CN¥0.043695 CN¥0.043695 CN¥0.043695 CN¥0.043695 - -
Aug-19 2023 CN¥0.043695 CN¥0.043695 CN¥0.043695 CN¥0.043695 - -
Aug-18 2023 CN¥0.043695 CN¥0.043695 CN¥0.043709 CN¥0.043709 - -
Aug-17 2023 CN¥0.043704 CN¥0.043642 CN¥0.043733 CN¥0.043658 - -
Aug-16 2023 CN¥0.043649 CN¥0.043645 CN¥0.043665 CN¥0.04366 - -
Aug-15 2023 CN¥0.043666 CN¥0.043644 CN¥0.043666 CN¥0.043663 - -
Aug-14 2023 CN¥0.043677 CN¥0.04364 CN¥0.043677 CN¥0.043671 - -
Aug-13 2023 CN¥0.043672 CN¥0.043671 CN¥0.043689 CN¥0.043683 - -
Aug-12 2023 CN¥0.043682 CN¥0.043665 CN¥0.043689 CN¥0.043671 - -
Aug-11 2023 CN¥0.04367 CN¥0.043642 CN¥0.04367 CN¥0.043666 - -
Aug-10 2023 CN¥0.043667 CN¥0.043646 CN¥0.043687 CN¥0.043674 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.