Market Cap R45.96T -2.02%
Volume 24h R2.25T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 41 Seconds ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.113255 R0.113255 R0.113255 R0.113255 - -
Aug-23 2023 R0.113255 R0.113255 R0.113255 R0.113255 - -
Aug-22 2023 R0.113255 R0.113255 R0.113255 R0.113255 - -
Aug-21 2023 R0.113255 R0.113255 R0.113255 R0.113255 - -
Aug-20 2023 R0.113255 R0.113255 R0.113255 R0.113255 - -
Aug-19 2023 R0.113255 R0.113255 R0.113255 R0.113255 - -
Aug-18 2023 R0.113255 R0.113255 R0.113292 R0.113292 - -
Aug-17 2023 R0.113279 R0.113118 R0.113354 R0.11316 - -
Aug-16 2023 R0.113135 R0.113126 R0.113178 R0.113165 - -
Aug-15 2023 R0.113181 R0.113123 R0.113181 R0.113172 - -
Aug-14 2023 R0.113209 R0.113114 R0.113209 R0.113193 - -
Aug-13 2023 R0.113196 R0.113193 R0.113239 R0.113224 - -
Aug-12 2023 R0.113221 R0.113177 R0.11324 R0.113194 - -
Aug-11 2023 R0.113191 R0.113119 R0.113191 R0.11318 - -
Aug-10 2023 R0.113183 R0.113129 R0.113235 R0.113201 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.