Market Cap CHF2.23T -2.22%
Volume 24h CHF110.11B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.00551727 CHF0.00551727 CHF0.00551727 CHF0.00551727 - -
Aug-23 2023 CHF0.00551727 CHF0.00551727 CHF0.00551727 CHF0.00551727 - -
Aug-22 2023 CHF0.00551727 CHF0.00551727 CHF0.00551727 CHF0.00551727 - -
Aug-21 2023 CHF0.00551727 CHF0.00551727 CHF0.00551727 CHF0.00551727 - -
Aug-20 2023 CHF0.00551727 CHF0.00551727 CHF0.00551727 CHF0.00551727 - -
Aug-19 2023 CHF0.00551727 CHF0.00551727 CHF0.00551727 CHF0.00551727 - -
Aug-18 2023 CHF0.00551727 CHF0.00551727 CHF0.00551908 CHF0.00551908 - -
Aug-17 2023 CHF0.00551842 CHF0.0055106 CHF0.0055221 CHF0.00551266 - -
Aug-16 2023 CHF0.00551144 CHF0.00551098 CHF0.00551352 CHF0.0055129 - -
Aug-15 2023 CHF0.00551367 CHF0.00551083 CHF0.00551367 CHF0.00551325 - -
Aug-14 2023 CHF0.00551504 CHF0.00551041 CHF0.00551504 CHF0.00551424 - -
Aug-13 2023 CHF0.00551438 CHF0.00551423 CHF0.00551651 CHF0.00551575 - -
Aug-12 2023 CHF0.00551563 CHF0.00551349 CHF0.00551656 CHF0.00551429 - -
Aug-11 2023 CHF0.00551417 CHF0.00551066 CHF0.00551417 CHF0.0055136 - -
Aug-10 2023 CHF0.00551375 CHF0.00551113 CHF0.00551632 CHF0.00551466 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.