Market Cap CA$3.35T -2.02%
Volume 24h CA$163.81B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.00825076 CA$0.00825076 CA$0.00825076 CA$0.00825076 - -
Aug-23 2023 CA$0.00825076 CA$0.00825076 CA$0.00825076 CA$0.00825076 - -
Aug-22 2023 CA$0.00825076 CA$0.00825076 CA$0.00825076 CA$0.00825076 - -
Aug-21 2023 CA$0.00825076 CA$0.00825076 CA$0.00825076 CA$0.00825076 - -
Aug-20 2023 CA$0.00825076 CA$0.00825076 CA$0.00825076 CA$0.00825076 - -
Aug-19 2023 CA$0.00825076 CA$0.00825076 CA$0.00825076 CA$0.00825076 - -
Aug-18 2023 CA$0.00825076 CA$0.00825076 CA$0.00825346 CA$0.00825346 - -
Aug-17 2023 CA$0.00825248 CA$0.00824078 CA$0.00825799 CA$0.00824387 - -
Aug-16 2023 CA$0.00824204 CA$0.00824135 CA$0.00824515 CA$0.00824422 - -
Aug-15 2023 CA$0.00824538 CA$0.00824113 CA$0.00824538 CA$0.00824476 - -
Aug-14 2023 CA$0.00824742 CA$0.0082405 CA$0.00824742 CA$0.00824623 - -
Aug-13 2023 CA$0.00824644 CA$0.00824622 CA$0.00824962 CA$0.00824848 - -
Aug-12 2023 CA$0.00824831 CA$0.0082451 CA$0.0082497 CA$0.00824631 - -
Aug-11 2023 CA$0.00824613 CA$0.00824087 CA$0.00824613 CA$0.00824527 - -
Aug-10 2023 CA$0.0082455 CA$0.00824157 CA$0.00824935 CA$0.00824685 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.