Cap Mercado CA$3.39T
1.04%
Volumen 24h CA$151.68B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | - | - |
Aug-23 2023 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | - | - |
Aug-22 2023 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | - | - |
Aug-21 2023 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | - | - |
Aug-20 2023 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | - | - |
Aug-19 2023 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | CA$0.00824473 | - | - |
Aug-18 2023 | CA$0.00824473 | CA$0.00824473 | CA$0.00824743 | CA$0.00824743 | - | - |
Aug-17 2023 | CA$0.00824645 | CA$0.00823476 | CA$0.00825195 | CA$0.00823785 | - | - |
Aug-16 2023 | CA$0.00823601 | CA$0.00823533 | CA$0.00823912 | CA$0.0082382 | - | - |
Aug-15 2023 | CA$0.00823935 | CA$0.00823511 | CA$0.00823935 | CA$0.00823873 | - | - |
Aug-14 2023 | CA$0.00824139 | CA$0.00823447 | CA$0.00824139 | CA$0.0082402 | - | - |
Aug-13 2023 | CA$0.00824041 | CA$0.00824019 | CA$0.00824359 | CA$0.00824245 | - | - |
Aug-12 2023 | CA$0.00824228 | CA$0.00823907 | CA$0.00824367 | CA$0.00824028 | - | - |
Aug-11 2023 | CA$0.0082401 | CA$0.00823485 | CA$0.0082401 | CA$0.00823924 | - | - |
Aug-10 2023 | CA$0.00823947 | CA$0.00823555 | CA$0.00824332 | CA$0.00824083 | - | - |
Análisis de precios históricos y de mercado de Mindsync (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 794 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.