Cap Mercado £1.97T
2.47%
Volumen 24h £89.85B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00480602 | £0.00480602 | £0.00480602 | £0.00480602 | - | - |
Aug-23 2023 | £0.00480602 | £0.00480602 | £0.00480602 | £0.00480602 | - | - |
Aug-22 2023 | £0.00480602 | £0.00480602 | £0.00480602 | £0.00480602 | - | - |
Aug-21 2023 | £0.00480602 | £0.00480602 | £0.00480602 | £0.00480602 | - | - |
Aug-20 2023 | £0.00480602 | £0.00480602 | £0.00480602 | £0.00480602 | - | - |
Aug-19 2023 | £0.00480602 | £0.00480602 | £0.00480602 | £0.00480602 | - | - |
Aug-18 2023 | £0.00480602 | £0.00480602 | £0.00480759 | £0.00480759 | - | - |
Aug-17 2023 | £0.00480702 | £0.00480021 | £0.00481023 | £0.00480201 | - | - |
Aug-16 2023 | £0.00480094 | £0.00480054 | £0.00480275 | £0.00480221 | - | - |
Aug-15 2023 | £0.00480289 | £0.00480041 | £0.00480289 | £0.00480252 | - | - |
Aug-14 2023 | £0.00480408 | £0.00480004 | £0.00480408 | £0.00480338 | - | - |
Aug-13 2023 | £0.0048035 | £0.00480338 | £0.00480536 | £0.00480469 | - | - |
Aug-12 2023 | £0.00480459 | £0.00480272 | £0.00480541 | £0.00480343 | - | - |
Aug-11 2023 | £0.00480332 | £0.00480026 | £0.00480332 | £0.00480282 | - | - |
Aug-10 2023 | £0.00480296 | £0.00480067 | £0.0048052 | £0.00480375 | - | - |
Análisis de precios históricos y de mercado de Mindsync (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 794 días, desde el día 02-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.