Cap Mercado €2.29T
0.49%
Volumen 24h €99.91B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00560031 | €0.00560031 | €0.00560031 | €0.00560031 | - | - |
Aug-23 2023 | €0.00560031 | €0.00560031 | €0.00560031 | €0.00560031 | - | - |
Aug-22 2023 | €0.00560031 | €0.00560031 | €0.00560031 | €0.00560031 | - | - |
Aug-21 2023 | €0.00560031 | €0.00560031 | €0.00560031 | €0.00560031 | - | - |
Aug-20 2023 | €0.00560031 | €0.00560031 | €0.00560031 | €0.00560031 | - | - |
Aug-19 2023 | €0.00560031 | €0.00560031 | €0.00560031 | €0.00560031 | - | - |
Aug-18 2023 | €0.00560031 | €0.00560031 | €0.00560214 | €0.00560214 | - | - |
Aug-17 2023 | €0.00560148 | €0.00559354 | €0.00560522 | €0.00559564 | - | - |
Aug-16 2023 | €0.00559439 | €0.00559392 | €0.0055965 | €0.00559587 | - | - |
Aug-15 2023 | €0.00559666 | €0.00559377 | €0.00559666 | €0.00559624 | - | - |
Aug-14 2023 | €0.00559804 | €0.00559334 | €0.00559804 | €0.00559724 | - | - |
Aug-13 2023 | €0.00559738 | €0.00559723 | €0.00559954 | €0.00559877 | - | - |
Aug-12 2023 | €0.00559865 | €0.00559647 | €0.00559959 | €0.00559729 | - | - |
Aug-11 2023 | €0.00559717 | €0.0055936 | €0.00559717 | €0.00559658 | - | - |
Aug-10 2023 | €0.00559674 | €0.00559408 | €0.00559935 | €0.00559766 | - | - |
Análisis de precios históricos y de mercado de Mindsync (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 794 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.