Cap Mercado Bs.89.35T
-0.4%
Volumen 24h Bs.4.01T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | - | - |
Aug-23 2023 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | - | - |
Aug-22 2023 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | - | - |
Aug-21 2023 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | - | - |
Aug-20 2023 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | - | - |
Aug-19 2023 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | Bs.0.219898 | - | - |
Aug-18 2023 | Bs.0.219898 | Bs.0.219898 | Bs.0.21997 | Bs.0.21997 | - | - |
Aug-17 2023 | Bs.0.219944 | Bs.0.219632 | Bs.0.220091 | Bs.0.219715 | - | - |
Aug-16 2023 | Bs.0.219666 | Bs.0.219648 | Bs.0.219749 | Bs.0.219724 | - | - |
Aug-15 2023 | Bs.0.219755 | Bs.0.219642 | Bs.0.219755 | Bs.0.219738 | - | - |
Aug-14 2023 | Bs.0.219809 | Bs.0.219625 | Bs.0.219809 | Bs.0.219778 | - | - |
Aug-13 2023 | Bs.0.219783 | Bs.0.219777 | Bs.0.219868 | Bs.0.219838 | - | - |
Aug-12 2023 | Bs.0.219833 | Bs.0.219747 | Bs.0.21987 | Bs.0.21978 | - | - |
Aug-11 2023 | Bs.0.219775 | Bs.0.219635 | Bs.0.219775 | Bs.0.219752 | - | - |
Aug-10 2023 | Bs.0.219758 | Bs.0.219654 | Bs.0.219861 | Bs.0.219794 | - | - |
Análisis de precios históricos y de mercado de Mindsync (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 794 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.