Cap Mercado HK$19.10T
-0.2%
Volumen 24h HK$866.45B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.047112 | HK$0.047112 | HK$0.047112 | HK$0.047112 | - | - |
Aug-23 2023 | HK$0.047112 | HK$0.047112 | HK$0.047112 | HK$0.047112 | - | - |
Aug-22 2023 | HK$0.047112 | HK$0.047112 | HK$0.047112 | HK$0.047112 | - | - |
Aug-21 2023 | HK$0.047112 | HK$0.047112 | HK$0.047112 | HK$0.047112 | - | - |
Aug-20 2023 | HK$0.047112 | HK$0.047112 | HK$0.047112 | HK$0.047112 | - | - |
Aug-19 2023 | HK$0.047112 | HK$0.047112 | HK$0.047112 | HK$0.047112 | - | - |
Aug-18 2023 | HK$0.047112 | HK$0.047112 | HK$0.047128 | HK$0.047128 | - | - |
Aug-17 2023 | HK$0.047122 | HK$0.047055 | HK$0.047154 | HK$0.047073 | - | - |
Aug-16 2023 | HK$0.047063 | HK$0.047059 | HK$0.04708 | HK$0.047075 | - | - |
Aug-15 2023 | HK$0.047082 | HK$0.047057 | HK$0.047082 | HK$0.047078 | - | - |
Aug-14 2023 | HK$0.047093 | HK$0.047054 | HK$0.047093 | HK$0.047086 | - | - |
Aug-13 2023 | HK$0.047088 | HK$0.047086 | HK$0.047106 | HK$0.047099 | - | - |
Aug-12 2023 | HK$0.047098 | HK$0.04708 | HK$0.047106 | HK$0.047087 | - | - |
Aug-11 2023 | HK$0.047086 | HK$0.047056 | HK$0.047086 | HK$0.047081 | - | - |
Aug-10 2023 | HK$0.047082 | HK$0.04706 | HK$0.047104 | HK$0.04709 | - | - |
Análisis de precios históricos y de mercado de Mindsync (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 794 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.