Market Cap HK$19.13T -2.12%
Volume 24h HK$948.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.047209 HK$0.047209 HK$0.047209 HK$0.047209 - -
Aug-23 2023 HK$0.047209 HK$0.047209 HK$0.047209 HK$0.047209 - -
Aug-22 2023 HK$0.047209 HK$0.047209 HK$0.047209 HK$0.047209 - -
Aug-21 2023 HK$0.047209 HK$0.047209 HK$0.047209 HK$0.047209 - -
Aug-20 2023 HK$0.047209 HK$0.047209 HK$0.047209 HK$0.047209 - -
Aug-19 2023 HK$0.047209 HK$0.047209 HK$0.047209 HK$0.047209 - -
Aug-18 2023 HK$0.047209 HK$0.047209 HK$0.047225 HK$0.047225 - -
Aug-17 2023 HK$0.047219 HK$0.047152 HK$0.047251 HK$0.04717 - -
Aug-16 2023 HK$0.047159 HK$0.047155 HK$0.047177 HK$0.047172 - -
Aug-15 2023 HK$0.047178 HK$0.047154 HK$0.047178 HK$0.047175 - -
Aug-14 2023 HK$0.04719 HK$0.04715 HK$0.04719 HK$0.047183 - -
Aug-13 2023 HK$0.047184 HK$0.047183 HK$0.047203 HK$0.047196 - -
Aug-12 2023 HK$0.047195 HK$0.047177 HK$0.047203 HK$0.047184 - -
Aug-11 2023 HK$0.047183 HK$0.047153 HK$0.047183 HK$0.047178 - -
Aug-10 2023 HK$0.047179 HK$0.047157 HK$0.047201 HK$0.047187 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.