Market Cap RM11.67T -1.96%
Volume 24h RM570.42B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Mindsync MAI

Mindsync (MAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.028762 RM0.028762 RM0.028762 RM0.028762 - -
Aug-23 2023 RM0.028762 RM0.028762 RM0.028762 RM0.028762 - -
Aug-22 2023 RM0.028762 RM0.028762 RM0.028762 RM0.028762 - -
Aug-21 2023 RM0.028762 RM0.028762 RM0.028762 RM0.028762 - -
Aug-20 2023 RM0.028762 RM0.028762 RM0.028762 RM0.028762 - -
Aug-19 2023 RM0.028762 RM0.028762 RM0.028762 RM0.028762 - -
Aug-18 2023 RM0.028762 RM0.028762 RM0.028772 RM0.028772 - -
Aug-17 2023 RM0.028768 RM0.028728 RM0.028788 RM0.028738 - -
Aug-16 2023 RM0.028732 RM0.02873 RM0.028743 RM0.02874 - -
Aug-15 2023 RM0.028744 RM0.028729 RM0.028744 RM0.028742 - -
Aug-14 2023 RM0.028751 RM0.028727 RM0.028751 RM0.028747 - -
Aug-13 2023 RM0.028747 RM0.028747 RM0.028758 RM0.028755 - -
Aug-12 2023 RM0.028754 RM0.028743 RM0.028759 RM0.028747 - -
Aug-11 2023 RM0.028746 RM0.028728 RM0.028746 RM0.028743 - -
Aug-10 2023 RM0.028744 RM0.02873 RM0.028758 RM0.028749 - -

Historical and market price analysis of Mindsync (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 794 days, from day 02-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.