Cap Mercado S$3.31T
0.07%
Volumen 24h S$148.80B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-24 2023 | S$0.00813527 | S$0.00813527 | S$0.00813527 | S$0.00813527 | - | - |
Aug-23 2023 | S$0.00813527 | S$0.00813527 | S$0.00813527 | S$0.00813527 | - | - |
Aug-22 2023 | S$0.00813527 | S$0.00813527 | S$0.00813527 | S$0.00813527 | - | - |
Aug-21 2023 | S$0.00813527 | S$0.00813527 | S$0.00813527 | S$0.00813527 | - | - |
Aug-20 2023 | S$0.00813527 | S$0.00813527 | S$0.00813527 | S$0.00813527 | - | - |
Aug-19 2023 | S$0.00813527 | S$0.00813527 | S$0.00813527 | S$0.00813527 | - | - |
Aug-18 2023 | S$0.00813527 | S$0.00813527 | S$0.00813794 | S$0.00813794 | - | - |
Aug-17 2023 | S$0.00813697 | S$0.00812543 | S$0.0081424 | S$0.00812848 | - | - |
Aug-16 2023 | S$0.00812667 | S$0.008126 | S$0.00812974 | S$0.00812883 | - | - |
Aug-15 2023 | S$0.00812997 | S$0.00812578 | S$0.00812997 | S$0.00812935 | - | - |
Aug-14 2023 | S$0.00813198 | S$0.00812515 | S$0.00813198 | S$0.00813081 | - | - |
Aug-13 2023 | S$0.00813101 | S$0.0081308 | S$0.00813415 | S$0.00813303 | - | - |
Aug-12 2023 | S$0.00813286 | S$0.00812969 | S$0.00813423 | S$0.00813088 | - | - |
Aug-11 2023 | S$0.00813071 | S$0.00812553 | S$0.00813071 | S$0.00812986 | - | - |
Aug-10 2023 | S$0.00813009 | S$0.00812622 | S$0.00813388 | S$0.00813142 | - | - |
Análisis de precios históricos y de mercado de Mindsync (MAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 794 días, desde el día 03-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.