時価総額 €2.22T
-1.26%
ボリューム24h €116.93B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00561997 | €0.00561997 | €0.00561997 | €0.00561997 | - | - |
Aug-23 2023 | €0.00561997 | €0.00561997 | €0.00561997 | €0.00561997 | - | - |
Aug-22 2023 | €0.00561997 | €0.00561997 | €0.00561997 | €0.00561997 | - | - |
Aug-21 2023 | €0.00561997 | €0.00561997 | €0.00561997 | €0.00561997 | - | - |
Aug-20 2023 | €0.00561997 | €0.00561997 | €0.00561997 | €0.00561997 | - | - |
Aug-19 2023 | €0.00561997 | €0.00561997 | €0.00561997 | €0.00561997 | - | - |
Aug-18 2023 | €0.00561997 | €0.00561997 | €0.00562181 | €0.00562181 | - | - |
Aug-17 2023 | €0.00562114 | €0.00561317 | €0.00562489 | €0.00561528 | - | - |
Aug-16 2023 | €0.00561403 | €0.00561356 | €0.00561615 | €0.00561552 | - | - |
Aug-15 2023 | €0.00561631 | €0.00561341 | €0.00561631 | €0.00561588 | - | - |
Aug-14 2023 | €0.0056177 | €0.00561298 | €0.0056177 | €0.00561688 | - | - |
Aug-13 2023 | €0.00561703 | €0.00561688 | €0.00561919 | €0.00561842 | - | - |
Aug-12 2023 | €0.0056183 | €0.00561612 | €0.00561925 | €0.00561694 | - | - |
Aug-11 2023 | €0.00561682 | €0.00561324 | €0.00561682 | €0.00561623 | - | - |
Aug-10 2023 | €0.00561639 | €0.00561371 | €0.00561901 | €0.00561731 | - | - |
Mindsync(MAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、794日間分析、07-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.