Market Cap MX$39.03T -8.38%
Volume 24h MX$3.15T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00948941 MX$0.00948941 MX$0.00948941 MX$0.00948941 - -
Apr-29 2024 MX$0.00948941 MX$0.00948941 MX$0.010051 MX$0.010051 MX$76 -
Apr-28 2024 MX$0.010051 MX$0.010051 MX$0.010175 MX$0.010175 MX$22 -
Apr-27 2024 MX$0.010175 MX$0.00952777 MX$0.010175 MX$0.00998582 MX$143 -
Apr-26 2024 MX$0.00998582 MX$0.00998582 MX$0.00998582 MX$0.00998582 - -
Apr-25 2024 MX$0.00998582 MX$0.00998582 MX$0.00998582 MX$0.00998582 - -
Apr-24 2024 MX$0.00998582 MX$0.00998582 MX$0.010111 MX$0.010111 MX$22 -
Apr-23 2024 MX$0.010111 MX$0.00849716 MX$0.010111 MX$0.00954685 MX$176 -
Apr-22 2024 MX$0.00954685 MX$0.00954685 MX$0.011332 MX$0.011332 MX$261 -
Apr-21 2024 MX$0.011332 MX$0.011332 MX$0.011699 MX$0.011699 MX$34 -
Apr-20 2024 MX$0.011699 MX$0.011699 MX$0.011699 MX$0.011699 - -
Apr-19 2024 MX$0.011699 MX$0.011699 MX$0.011699 MX$0.011699 - -
Apr-18 2024 MX$0.011699 MX$0.011699 MX$0.016114 MX$0.016114 MX$26 -
Apr-17 2024 MX$0.016114 MX$0.016114 MX$0.016114 MX$0.016114 - -
Apr-16 2024 MX$0.016114 MX$0.013503 MX$0.020936 MX$0.020936 MX$3,386 -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 839 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14031 MXN.