Market Cap Bs.85.00T -4.55%
Volume 24h Bs.6.55T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.020142 Bs.0.020142 Bs.0.021334 Bs.0.021334 Bs.161 -
Apr-28 2024 Bs.0.021334 Bs.0.021334 Bs.0.021597 Bs.0.021597 Bs.47 -
Apr-27 2024 Bs.0.021597 Bs.0.020223 Bs.0.021597 Bs.0.021195 Bs.304 -
Apr-26 2024 Bs.0.021195 Bs.0.021195 Bs.0.021195 Bs.0.021195 - -
Apr-25 2024 Bs.0.021195 Bs.0.021195 Bs.0.021195 Bs.0.021195 - -
Apr-24 2024 Bs.0.021195 Bs.0.021195 Bs.0.021462 Bs.0.021462 Bs.48 -
Apr-23 2024 Bs.0.021462 Bs.0.018035 Bs.0.021462 Bs.0.020263 Bs.373 -
Apr-22 2024 Bs.0.020263 Bs.0.020263 Bs.0.024054 Bs.0.024054 Bs.553 -
Apr-21 2024 Bs.0.024054 Bs.0.024054 Bs.0.024832 Bs.0.024832 Bs.73 -
Apr-20 2024 Bs.0.024832 Bs.0.024832 Bs.0.024832 Bs.0.024832 - -
Apr-19 2024 Bs.0.024832 Bs.0.024832 Bs.0.024832 Bs.0.024832 - -
Apr-18 2024 Bs.0.024832 Bs.0.024832 Bs.0.034204 Bs.0.034204 Bs.55 -
Apr-17 2024 Bs.0.034204 Bs.0.034204 Bs.0.034204 Bs.0.034204 - -
Apr-16 2024 Bs.0.034204 Bs.0.028661 Bs.0.044438 Bs.0.044438 Bs.7,186 -
Apr-15 2024 Bs.0.044438 Bs.0.044438 Bs.0.044438 Bs.0.044438 - -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.