Market Cap zł9.49T -4.73%
Volume 24h zł734.43B 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00224823 zł0.00224823 zł0.0023813 zł0.0023813 zł18 -
Apr-28 2024 zł0.0023813 zł0.0023813 zł0.00241074 zł0.00241074 zł5 -
Apr-27 2024 zł0.00241074 zł0.00225732 zł0.00241074 zł0.00236584 zł34 -
Apr-26 2024 zł0.00236584 zł0.00236584 zł0.00236584 zł0.00236584 - -
Apr-25 2024 zł0.00236584 zł0.00236584 zł0.00236584 zł0.00236584 - -
Apr-24 2024 zł0.00236584 zł0.00236584 zł0.00239561 zł0.00239561 zł5 -
Apr-23 2024 zł0.00239561 zł0.00201315 zł0.00239561 zł0.00226184 zł42 -
Apr-22 2024 zł0.00226184 zł0.00226184 zł0.00268492 zł0.00268492 zł62 -
Apr-21 2024 zł0.00268492 zł0.00268492 zł0.00277183 zł0.00277183 zł8 -
Apr-20 2024 zł0.00277183 zł0.00277183 zł0.00277183 zł0.00277183 - -
Apr-19 2024 zł0.00277183 zł0.00277183 zł0.00277183 zł0.00277183 - -
Apr-18 2024 zł0.00277183 zł0.00277183 zł0.00381785 zł0.00381785 zł6 -
Apr-17 2024 zł0.00381785 zł0.00381785 zł0.00381785 zł0.00381785 - -
Apr-16 2024 zł0.00381785 zł0.00319921 zł0.00496016 zł0.00496016 zł802 -
Apr-15 2024 zł0.00496016 zł0.00496016 zł0.00496016 zł0.00496016 - -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06089 PLN.