Market Cap CHF2.06T -10.18%
Volume 24h CHF189.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 7 Seconds ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00050971 CHF0.00050971 CHF0.00050971 CHF0.00050971 - -
Apr-29 2024 CHF0.00050971 CHF0.00050971 CHF0.00053988 CHF0.00053988 CHF4 -
Apr-28 2024 CHF0.00053988 CHF0.00053988 CHF0.00054655 CHF0.00054655 CHF1 -
Apr-27 2024 CHF0.00054655 CHF0.00051177 CHF0.00054655 CHF0.00053637 CHF8 -
Apr-26 2024 CHF0.00053637 CHF0.00053637 CHF0.00053637 CHF0.00053637 - -
Apr-25 2024 CHF0.00053637 CHF0.00053637 CHF0.00053637 CHF0.00053637 - -
Apr-24 2024 CHF0.00053637 CHF0.00053637 CHF0.00054312 CHF0.00054312 CHF1 -
Apr-23 2024 CHF0.00054312 CHF0.00045641 CHF0.00054312 CHF0.00051279 CHF9 -
Apr-22 2024 CHF0.00051279 CHF0.00051279 CHF0.00060871 CHF0.00060871 CHF14 -
Apr-21 2024 CHF0.00060871 CHF0.00060871 CHF0.00062842 CHF0.00062842 CHF2 -
Apr-20 2024 CHF0.00062842 CHF0.00062842 CHF0.00062842 CHF0.00062842 - -
Apr-19 2024 CHF0.00062842 CHF0.00062842 CHF0.00062842 CHF0.00062842 - -
Apr-18 2024 CHF0.00062842 CHF0.00062842 CHF0.00086557 CHF0.00086557 CHF1 -
Apr-17 2024 CHF0.00086557 CHF0.00086557 CHF0.00086557 CHF0.00086557 - -
Apr-16 2024 CHF0.00086557 CHF0.00072531 CHF0.00112455 CHF0.00112455 CHF182 -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 839 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.