Market Cap HK$17.80T -5.59%
Volume 24h HK$1.57T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Mindfolk Wood $WOOD

Mindfolk Wood ($WOOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00433171 HK$0.00433171 HK$0.00433171 HK$0.00433171 - -
Apr-29 2024 HK$0.00433171 HK$0.00433171 HK$0.0045881 HK$0.0045881 HK$35 -
Apr-28 2024 HK$0.0045881 HK$0.0045881 HK$0.00464482 HK$0.00464482 HK$10 -
Apr-27 2024 HK$0.00464482 HK$0.00434922 HK$0.00464482 HK$0.00455831 HK$65 -
Apr-26 2024 HK$0.00455831 HK$0.00455831 HK$0.00455831 HK$0.00455831 - -
Apr-25 2024 HK$0.00455831 HK$0.00455831 HK$0.00455831 HK$0.00455831 - -
Apr-24 2024 HK$0.00455831 HK$0.00455831 HK$0.00461567 HK$0.00461567 HK$10 -
Apr-23 2024 HK$0.00461567 HK$0.00387877 HK$0.00461567 HK$0.00435793 HK$80 -
Apr-22 2024 HK$0.00435793 HK$0.00435793 HK$0.00517309 HK$0.00517309 HK$119 -
Apr-21 2024 HK$0.00517309 HK$0.00517309 HK$0.00534053 HK$0.00534053 HK$16 -
Apr-20 2024 HK$0.00534053 HK$0.00534053 HK$0.00534053 HK$0.00534053 - -
Apr-19 2024 HK$0.00534053 HK$0.00534053 HK$0.00534053 HK$0.00534053 - -
Apr-18 2024 HK$0.00534053 HK$0.00534053 HK$0.00735592 HK$0.00735592 HK$12 -
Apr-17 2024 HK$0.00735592 HK$0.00735592 HK$0.00735592 HK$0.00735592 - -
Apr-16 2024 HK$0.00735592 HK$0.00616398 HK$0.00955683 HK$0.00955683 HK$1,545 -

Historical and market price analysis of Mindfolk Wood ($WOOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 839 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82418 HKD.