Cap Mercado HK$18.00T
2.15%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00394765 | HK$0.00394765 | HK$0.00432777 | HK$0.00432777 | HK$35 | - |
Apr-30 2024 | HK$0.00432777 | HK$0.00432777 | HK$0.00432777 | HK$0.00432777 | - | - |
Apr-29 2024 | HK$0.00432777 | HK$0.00432777 | HK$0.00458393 | HK$0.00458393 | HK$35 | - |
Apr-28 2024 | HK$0.00458393 | HK$0.00458393 | HK$0.0046406 | HK$0.0046406 | HK$10 | - |
Apr-27 2024 | HK$0.0046406 | HK$0.00434527 | HK$0.0046406 | HK$0.00455417 | HK$65 | - |
Apr-26 2024 | HK$0.00455417 | HK$0.00455417 | HK$0.00455417 | HK$0.00455417 | - | - |
Apr-25 2024 | HK$0.00455417 | HK$0.00455417 | HK$0.00455417 | HK$0.00455417 | - | - |
Apr-24 2024 | HK$0.00455417 | HK$0.00455417 | HK$0.00461148 | HK$0.00461148 | HK$10 | - |
Apr-23 2024 | HK$0.00461148 | HK$0.00387524 | HK$0.00461148 | HK$0.00435397 | HK$80 | - |
Apr-22 2024 | HK$0.00435397 | HK$0.00435397 | HK$0.00516839 | HK$0.00516839 | HK$119 | - |
Apr-21 2024 | HK$0.00516839 | HK$0.00516839 | HK$0.00533568 | HK$0.00533568 | HK$16 | - |
Apr-20 2024 | HK$0.00533568 | HK$0.00533568 | HK$0.00533568 | HK$0.00533568 | - | - |
Apr-19 2024 | HK$0.00533568 | HK$0.00533568 | HK$0.00533568 | HK$0.00533568 | - | - |
Apr-18 2024 | HK$0.00533568 | HK$0.00533568 | HK$0.00734924 | HK$0.00734924 | HK$12 | - |
Apr-17 2024 | HK$0.00734924 | HK$0.00734924 | HK$0.00734924 | HK$0.00734924 | - | - |
Análisis de precios históricos y de mercado de Mindfolk Wood ($WOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 840 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.