Cap Mercado $2.47T
1.94%
Volumen 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00068256 | $0.00068256 | $0.00094015 | $0.00094015 | $2 | - |
Apr-17 2024 | $0.00094015 | $0.00094015 | $0.00094015 | $0.00094015 | - | - |
Apr-16 2024 | $0.00094015 | $0.00078781 | $0.00122144 | $0.00122144 | $198 | - |
Apr-15 2024 | $0.00122144 | $0.00122144 | $0.00122144 | $0.00122144 | - | - |
Apr-14 2024 | $0.00122144 | $0.00122144 | $0.00122144 | $0.00122144 | - | - |
Apr-13 2024 | $0.00122144 | $0.00122144 | $0.00124996 | $0.00124996 | $1 | - |
Apr-12 2024 | $0.00124996 | $0.00124996 | $0.00131237 | $0.00131237 | $4 | - |
Apr-11 2024 | $0.00131237 | $0.00131237 | $0.00131237 | $0.00131237 | - | - |
Apr-10 2024 | $0.00131237 | $0.00131237 | $0.00131237 | $0.00131237 | - | - |
Apr-09 2024 | $0.00131237 | $0.00131237 | $0.00131237 | $0.00131237 | - | - |
Apr-08 2024 | $0.00131237 | $0.00131237 | $0.00131237 | $0.00131237 | - | - |
Apr-07 2024 | $0.00131237 | $0.00131237 | $0.0014737 | $0.0014737 | $4 | - |
Apr-06 2024 | $0.0014737 | $0.0014737 | $0.0014737 | $0.0014737 | - | - |
Apr-05 2024 | $0.0014737 | $0.0014737 | $0.0014737 | $0.0014737 | - | - |
Apr-04 2024 | $0.0014737 | $0.0014737 | $0.0016248 | $0.0016248 | $15 | - |