시가총액 $2.33T
-6.41%
볼륨 24시간 $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00055363 | $0.00055363 | $0.0005864 | $0.0005864 | $4 | - |
| Apr-28 2024 | $0.0005864 | $0.0005864 | $0.00059365 | $0.00059365 | $1 | - |
| Apr-27 2024 | $0.00059365 | $0.00055586 | $0.00059365 | $0.00058259 | $8 | - |
| Apr-26 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-25 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-24 2024 | $0.00058259 | $0.00058259 | $0.00058992 | $0.00058992 | $1 | - |
| Apr-23 2024 | $0.00058992 | $0.00049574 | $0.00058992 | $0.00055698 | $10 | - |
| Apr-22 2024 | $0.00055698 | $0.00055698 | $0.00066116 | $0.00066116 | $15 | - |
| Apr-21 2024 | $0.00066116 | $0.00066116 | $0.00068256 | $0.00068256 | $2 | - |
| Apr-20 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
| Apr-19 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
| Apr-18 2024 | $0.00068256 | $0.00068256 | $0.00094015 | $0.00094015 | $2 | - |
| Apr-17 2024 | $0.00094015 | $0.00094015 | $0.00094015 | $0.00094015 | - | - |
| Apr-16 2024 | $0.00094015 | $0.00078781 | $0.00122144 | $0.00122144 | $198 | - |
| Apr-15 2024 | $0.00122144 | $0.00122144 | $0.00122144 | $0.00122144 | - | - |