Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00082642 | $0.00081344 | $0.00082642 | $0.00081344 | $2 | - |
Mar-27 2024 | $0.00081344 | $0.00081344 | $0.00083429 | $0.00083429 | $2 | - |
Mar-26 2024 | $0.00083429 | $0.00083429 | $0.00083429 | $0.00083429 | - | - |
Mar-25 2024 | $0.00083429 | $0.00083429 | $0.00084709 | $0.00084709 | $1 | - |
Mar-24 2024 | $0.00084709 | $0.00084709 | $0.00085925 | $0.00085925 | $1 | - |
Mar-23 2024 | $0.00085925 | $0.0008443 | $0.00096514 | $0.00096187 | $15 | - |
Mar-22 2024 | $0.00096187 | $0.00096187 | $0.00104188 | $0.00104188 | $5 | - |
Mar-21 2024 | $0.00104188 | $0.00101221 | $0.00104188 | $0.00101221 | $1 | - |
Mar-20 2024 | $0.00101221 | $0.00101221 | $0.00202485 | $0.00202485 | $63 | - |
Mar-19 2024 | $0.00202485 | $0.00181508 | $0.00202485 | $0.00181508 | $28 | - |
Mar-18 2024 | $0.00203664 | $0.00157783 | $0.00393533 | $0.00157783 | $239 | - |
Mar-17 2024 | $0.00157783 | $0.00157354 | $0.00179678 | $0.00179678 | $22 | - |
Mar-16 2024 | $0.00179678 | $0.00159405 | $0.00179678 | $0.00159405 | $27 | - |
Mar-15 2024 | $0.00159405 | $0.00085972 | $0.0018943 | $0.00138576 | $79 | - |
Mar-14 2024 | $0.00138576 | $0.00058248 | $0.00138576 | $0.00092266 | $220 | - |