Cap Marché $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00059365 | $0.00055586 | $0.00059365 | $0.00058259 | $8 | - |
Apr-26 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-25 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
Apr-24 2024 | $0.00058259 | $0.00058259 | $0.00058992 | $0.00058992 | $1 | - |
Apr-23 2024 | $0.00058992 | $0.00049574 | $0.00058992 | $0.00055698 | $10 | - |
Apr-22 2024 | $0.00055698 | $0.00055698 | $0.00066116 | $0.00066116 | $15 | - |
Apr-21 2024 | $0.00066116 | $0.00066116 | $0.00068256 | $0.00068256 | $2 | - |
Apr-20 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
Apr-19 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
Apr-18 2024 | $0.00068256 | $0.00068256 | $0.00094015 | $0.00094015 | $2 | - |
Apr-17 2024 | $0.00094015 | $0.00094015 | $0.00094015 | $0.00094015 | - | - |
Apr-16 2024 | $0.00094015 | $0.00078781 | $0.00122144 | $0.00122144 | $198 | - |
Apr-15 2024 | $0.00122144 | $0.00122144 | $0.00122144 | $0.00122144 | - | - |
Apr-14 2024 | $0.00122144 | $0.00122144 | $0.00122144 | $0.00122144 | - | - |
Apr-13 2024 | $0.00122144 | $0.00122144 | $0.00124996 | $0.00124996 | $1 | - |