Рыночная кепка $2.39T
-1.82%
Объем 24h $141.87B
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Монеты
26.895
+24
Биржи
885
Последнее обновление
3 минут тому назад
Mindfolk Wood ($WOOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00055363 | $0.00055363 | $0.0005864 | $0.0005864 | $4 | - |
| Apr-28 2024 | $0.0005864 | $0.0005864 | $0.00059365 | $0.00059365 | $1 | - |
| Apr-27 2024 | $0.00059365 | $0.00055586 | $0.00059365 | $0.00058259 | $8 | - |
| Apr-26 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-25 2024 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-24 2024 | $0.00058259 | $0.00058259 | $0.00058992 | $0.00058992 | $1 | - |
| Apr-23 2024 | $0.00058992 | $0.00049574 | $0.00058992 | $0.00055698 | $10 | - |
| Apr-22 2024 | $0.00055698 | $0.00055698 | $0.00066116 | $0.00066116 | $15 | - |
| Apr-21 2024 | $0.00066116 | $0.00066116 | $0.00068256 | $0.00068256 | $2 | - |
| Apr-20 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
| Apr-19 2024 | $0.00068256 | $0.00068256 | $0.00068256 | $0.00068256 | - | - |
| Apr-18 2024 | $0.00068256 | $0.00068256 | $0.00094015 | $0.00094015 | $2 | - |
| Apr-17 2024 | $0.00094015 | $0.00094015 | $0.00094015 | $0.00094015 | - | - |
| Apr-16 2024 | $0.00094015 | $0.00078781 | $0.00122144 | $0.00122144 | $198 | - |
| Apr-15 2024 | $0.00122144 | $0.00122144 | $0.00122144 | $0.00122144 | - | - |